Filinvest Development Coproration historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 7.700 | 7.900 | 7.700 | 7.700 | 6.964 | 202,200 |
| 2021-10-15 | 7.700 | 7.850 | 7.620 | 7.800 | 7.055 | 21,700 |
| 2021-10-14 | 7.850 | 7.850 | 7.850 | 7.850 | 7.100 | 11,600 |
← NewerPage 17 of 17 · 963 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.1403 PHP |
| 2025-05-16 | 0.1403 PHP |
| 2024-05-17 | 0.1035 PHP |
| 2023-05-17 | 0.0653 PHP |
| 2022-05-17 | 0.0701 PHP |
| 2021-05-18 | 0.0980 PHP |
| 2020-07-17 | 0.1384 PHP |
| 2019-05-22 | 0.1000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.