EEI Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 6.750 | 6.800 | 6.580 | 6.750 | 6.750 | 1,639,800 |
| 2021-10-21 | 6.340 | 6.890 | 6.340 | 6.750 | 6.750 | 1,011,200 |
| 2021-10-20 | 6.290 | 6.300 | 6.260 | 6.300 | 6.300 | 5,384,400 |
| 2021-10-19 | 6.260 | 6.690 | 6.250 | 6.290 | 6.290 | 3,056,500 |
| 2021-10-18 | 6.490 | 6.490 | 6.280 | 6.290 | 6.290 | 4,063,900 |
| 2021-10-15 | 6.500 | 6.600 | 6.480 | 6.490 | 6.490 | 5,522,600 |
| 2021-10-14 | 6.510 | 6.590 | 6.500 | 6.500 | 6.500 | 5,899,300 |
← NewerPage 21 of 21 · 1,207 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 0.2000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.