Del Monte Pacific Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-08	5.900	5.940	5.900	5.940	5.940	4,200
2024-02-07	5.940	5.940	5.900	5.900	5.900	42,900
2024-02-06	5.940	6.020	5.920	5.920	5.920	38,300
2024-02-05	6.020	6.020	5.940	5.940	5.940	91,400
2024-02-02	6.290	6.290	6.020	6.020	6.020	72,100
2024-02-01	6.050	6.240	6.040	6.040	6.040	14,400
2024-01-31	6.100	6.300	6.050	6.050	6.050	35,200
2024-01-30	6.100	6.100	6.100	6.100	6.100	200
2024-01-29	6.190	6.250	6.150	6.250	6.250	9,200
2024-01-26	6.190	6.190	6.100	6.100	6.100	25,900
2024-01-25	6.200	6.250	6.000	6.190	6.190	47,600
2024-01-24	6.240	6.240	6.030	6.200	6.200	2,100
2024-01-23	6.100	6.200	6.100	6.200	6.200	8,300
2024-01-22	6.100	6.230	6.050	6.050	6.050	32,700
2024-01-19	6.070	6.200	6.070	6.200	6.200	5,400
2024-01-18	6.230	6.230	6.120	6.120	6.120	18,800
2024-01-17	6.200	6.200	6.200	6.200	6.200	7,200
2024-01-16	6.250	6.250	6.200	6.200	6.200	36,100
2024-01-15	6.240	6.240	6.060	6.180	6.180	15,600
2024-01-12	6.200	6.250	6.200	6.240	6.240	21,000
2024-01-11	6.250	6.250	6.200	6.200	6.200	19,600
2024-01-10	6.250	6.250	6.190	6.210	6.210	25,400
2024-01-09	6.380	6.390	6.050	6.180	6.180	44,300
2024-01-08	6.180	6.280	6.180	6.250	6.250	3,900
2024-01-05	6.350	6.350	6.180	6.180	6.180	55,200
2024-01-04	6.180	6.400	6.180	6.350	6.350	57,100
2024-01-03	6.400	6.400	6.060	6.180	6.180	70,900
2024-01-02	6.490	6.490	6.160	6.220	6.220	138,900
2023-12-29	6.520	6.520	6.490	6.490	6.490	1,200
2023-12-28	6.460	6.540	6.400	6.490	6.490	27,000
2023-12-27	6.500	6.500	6.460	6.460	6.460	11,200
2023-12-22	6.590	6.590	6.500	6.500	6.500	39,700
2023-12-21	6.350	6.750	6.350	6.500	6.500	118,900
2023-12-20	6.570	6.570	6.400	6.400	6.400	201,700
2023-12-19	7.190	7.190	6.500	6.550	6.550	74,100
2023-12-18	6.540	6.740	6.500	6.630	6.630	13,200
2023-12-15	7.000	7.000	6.500	6.500	6.500	157,500
2023-12-14	7.000	7.000	6.500	6.700	6.700	234,000
2023-12-12	7.450	7.450	7.400	7.400	7.400	1,600
2023-12-11	6.910	7.450	6.880	7.450	7.450	28,000
2023-12-07	7.380	7.380	6.880	7.140	7.140	67,400
2023-12-06	7.380	7.450	7.300	7.350	7.350	6,800
2023-12-05	7.110	7.250	7.050	7.050	7.050	3,800
2023-12-04	7.480	7.480	7.200	7.400	7.400	1,600
2023-12-01	7.200	7.540	7.200	7.540	7.540	4,200
2023-11-30	7.550	7.550	7.200	7.200	7.200	14,800
2023-11-29	7.490	7.490	7.490	7.490	7.490	100
2023-11-28	7.200	7.540	7.100	7.540	7.540	5,100
2023-11-24	7.200	7.510	7.020	7.100	7.100	15,000
2023-11-23	7.690	7.690	7.120	7.210	7.210	18,500
2023-11-22	7.690	7.690	7.120	7.120	7.120	8,300
2023-11-21	7.190	7.750	7.190	7.200	7.200	1,600
2023-11-20	7.320	7.320	7.200	7.200	7.200	7,300
2023-11-17	7.520	7.520	7.400	7.400	7.400	15,100
2023-11-16	7.350	7.520	7.350	7.520	7.520	2,900
2023-11-14	7.300	7.300	7.300	7.300	7.300	900
2023-11-13	7.400	7.410	7.400	7.410	7.410	1,300
2023-11-10	7.510	7.510	7.450	7.450	7.450	800
2023-11-09	7.350	7.350	7.200	7.200	7.200	25,200
2023-11-08	7.700	7.700	7.700	7.700	7.700	4,500

← NewerPage 11 of 20 · 1,160 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.0722 PHP
2022-07-08	0.9510 PHP
2021-07-08	0.5986 PHP
2020-08-07	0.7553 PHP
2019-07-09	0.2669 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.