DoubleDragon Properties Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 95.850 | 96.750 | 95.850 | 96.650 | 87.237 | 530 |
| 2025-10-28 | 96.750 | 96.750 | 95.800 | 95.800 | 86.470 | 15,440 |
| 2025-10-27 | 95.850 | 96.750 | 95.850 | 96.650 | 87.237 | 50,130 |
| 2025-10-24 | 96.200 | 96.950 | 96.000 | 96.000 | 86.650 | 25,950 |
| 2025-10-23 | 96.000 | 96.000 | 96.000 | 96.000 | 86.650 | 10,850 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 2.4213 PHP |
| 2026-06-30 | 2.4213 PHP |
| 2026-03-27 | 2.4213 PHP |
| 2026-01-02 | 2.4213 PHP |
| 2025-09-30 | 2.4213 PHP |
| 2025-07-01 | 2.4213 PHP |
| 2025-03-25 | 2.4213 PHP |
| 2025-01-02 | 2.4213 PHP |
| 2024-10-02 | 2.4213 PHP |
| 2024-07-02 | 2.4213 PHP |
| 2024-03-25 | 2.4213 PHP |
| 2023-12-28 | 2.4213 PHP |
| 2023-09-28 | 2.4213 PHP |
| 2023-06-27 | 2.4213 PHP |
| 2023-03-27 | 1.6195 PHP |
| 2022-12-26 | 1.6195 PHP |
| 2022-09-27 | 1.6195 PHP |
| 2022-06-28 | 1.6195 PHP |
| 2022-03-31 | 1.6195 PHP |
| 2021-12-24 | 1.6195 PHP |
| 2021-09-29 | 1.6195 PHP |
| 2021-06-24 | 1.6195 PHP |
| 2021-03-30 | 1.6195 PHP |
| 2021-01-05 | 1.6195 PHP |
| 2020-09-30 | 1.6195 PHP |
| 2020-06-25 | 1.6195 PHP |
| 2020-04-01 | 1.6195 PHP |
| 2019-12-19 | 1.6195 PHP |
| 2019-09-25 | 1.6195 PHP |
| 2019-06-28 | 1.6195 PHP |
| 2019-04-02 | 1.6195 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.