See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.17▲ 2.71%
← DDPR.PSE stock page

DoubleDragon Properties Corp Pref historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-2893.40093.75093.40093.75091.361260
2026-07-2793.75093.75093.20093.20090.8258,020
2026-07-2493.20093.70093.20093.20090.8252,490
2026-07-2393.50093.75093.20093.75091.3614,730
← NewerPage 2 of 2 · 64 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-292.4213 PHP
2026-06-302.4213 PHP
2026-03-272.4213 PHP
2026-01-022.4213 PHP
2025-09-302.4213 PHP
2025-07-012.4213 PHP
2025-03-252.4213 PHP
2025-01-022.4213 PHP
2024-10-022.4213 PHP
2024-07-022.4213 PHP
2024-03-252.4213 PHP
2023-12-282.4213 PHP
2023-09-282.4213 PHP
2023-06-272.4213 PHP
2023-03-271.6195 PHP
2022-12-261.6195 PHP
2022-09-271.6195 PHP
2022-06-281.6195 PHP
2022-03-311.6195 PHP
2021-12-241.6195 PHP
2021-09-291.6195 PHP
2021-06-241.6195 PHP
2021-03-301.6195 PHP
2021-01-051.6195 PHP
2020-09-301.6195 PHP
2020-06-251.6195 PHP
2020-04-011.6195 PHP
2019-12-191.6195 PHP
2019-09-251.6195 PHP
2019-06-281.6195 PHP
2019-04-021.6195 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.