Converge Information & Communications Technology Solutions Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 12.740 | 12.980 | 12.700 | 12.760 | 12.291 | 1,197,700 |
| 2025-10-28 | 12.780 | 12.920 | 12.640 | 12.740 | 12.272 | 2,621,900 |
| 2025-10-27 | 12.840 | 12.840 | 12.620 | 12.800 | 12.330 | 3,852,500 |
| 2025-10-24 | 12.840 | 13.000 | 12.780 | 12.840 | 12.368 | 7,505,500 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.4900 PHP |
| 2025-03-31 | 0.4300 PHP |
| 2024-09-23 | 0.1800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.