Converge Information & Communications Technology Solutions Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.570	9.680	9.460	9.590	9.590	2,553,300
2026-10-22	9.580	9.600	9.460	9.550	9.550	2,609,600
2026-10-21	9.350	9.640	9.350	9.580	9.580	3,916,800
2026-10-20	9.240	9.550	9.000	9.350	9.350	6,403,200
2026-10-19	8.980	9.260	8.980	9.210	9.210	3,054,000
2026-10-16	8.680	9.040	8.660	8.980	8.980	1,319,800
2026-10-15	8.840	8.840	8.590	8.670	8.670	2,069,100
2026-10-14	8.850	8.920	8.800	8.840	8.840	1,143,300
2026-10-13	8.930	8.930	8.830	8.840	8.840	447,300
2026-10-12	9.160	9.210	8.880	8.930	8.930	1,577,300
2026-10-09	8.770	9.180	8.750	9.160	9.160	2,767,200
2026-10-08	8.800	8.810	8.750	8.770	8.770	7,108,800
2026-10-07	8.810	8.830	8.750	8.800	8.800	2,932,500
2026-10-06	8.810	8.880	8.800	8.810	8.810	590,200
2026-10-05	8.800	8.830	8.790	8.810	8.810	1,700,900
2026-10-02	9.000	9.000	8.800	8.800	8.800	3,467,400
2026-10-01	9.050	9.050	8.900	8.930	8.930	3,222,000
2026-09-30	9.100	9.100	9.020	9.050	9.050	2,032,200
2026-09-29	9.090	9.240	9.020	9.100	9.100	991,000
2026-09-28	9.220	9.270	9.060	9.090	9.090	539,500
2026-09-25	9.090	9.220	9.000	9.220	9.220	2,069,800
2026-09-24	9.120	9.140	9.030	9.090	9.090	1,937,700
2026-09-23	9.050	9.140	9.050	9.120	9.120	828,600

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.