Cebu Air Inc Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 43.500 | 43.600 | 43.450 | 43.600 | 34.956 | 29,700 |
| 2021-10-21 | 44.450 | 44.450 | 43.450 | 43.500 | 34.876 | 14,500 |
| 2021-10-20 | 44.550 | 44.550 | 42.850 | 44.000 | 35.277 | 220,400 |
| 2021-10-19 | 44.800 | 44.900 | 44.550 | 44.550 | 35.718 | 26,900 |
| 2021-10-18 | 44.800 | 45.050 | 43.850 | 44.800 | 35.918 | 105,900 |
| 2021-10-15 | 43.400 | 44.900 | 43.400 | 44.650 | 35.798 | 81,000 |
| 2021-10-14 | 41.500 | 44.800 | 41.500 | 43.100 | 34.555 | 267,200 |
← NewerPage 20 of 20 · 1,147 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-04 | 9.1200 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.