Cebu Air Inc Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 28.750 | 28.800 | 28.750 | 28.800 | 28.800 | 2,100 |
| 2026-10-22 | 26.500 | 30.000 | 26.500 | 30.000 | 30.000 | 134,700 |
| 2026-10-21 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 5,800 |
| 2026-10-20 | 28.500 | 28.500 | 28.000 | 28.000 | 28.000 | 3,100 |
| 2026-10-19 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 2,400 |
| 2026-10-16 | 29.850 | 30.000 | 29.850 | 30.000 | 30.000 | 31,000 |
| 2026-10-15 | 29.900 | 29.900 | 29.850 | 29.850 | 29.850 | 10,400 |
| 2026-10-14 | 28.500 | 30.000 | 28.000 | 30.000 | 30.000 | 1,700 |
| 2026-10-13 | 30.000 | 30.000 | 28.500 | 28.500 | 28.500 | 300 |
| 2026-10-12 | 28.800 | 30.000 | 28.700 | 30.000 | 30.000 | 70,200 |
| 2026-10-09 | 27.100 | 28.850 | 26.900 | 28.850 | 28.850 | 118,900 |
| 2026-10-08 | 25.000 | 27.500 | 25.000 | 27.100 | 27.100 | 115,000 |
| 2026-10-07 | 26.000 | 26.000 | 25.000 | 25.000 | 25.000 | 10,300 |
| 2026-10-06 | 26.500 | 26.500 | 22.500 | 26.400 | 26.400 | 600 |
| 2026-10-05 | 27.600 | 27.600 | 26.500 | 26.500 | 26.500 | 4,900 |
| 2026-10-02 | 22.000 | 28.000 | 22.000 | 27.600 | 27.600 | 73,700 |
| 2026-10-01 | 22.050 | 22.050 | 22.000 | 22.000 | 22.000 | 16,600 |
| 2026-09-30 | 24.000 | 24.000 | 23.800 | 23.900 | 23.900 | 16,100 |
| 2026-09-29 | 22.000 | 24.000 | 22.000 | 24.000 | 24.000 | 6,100 |
| 2026-09-28 | 24.500 | 24.500 | 22.000 | 22.000 | 22.000 | 44,000 |
| 2026-09-25 | 24.000 | 24.500 | 24.000 | 24.500 | 24.500 | 4,200 |
| 2026-09-24 | 23.050 | 24.450 | 23.050 | 23.500 | 23.500 | 221,400 |
| 2026-09-23 | 23.000 | 23.500 | 23.000 | 23.500 | 23.500 | 27,500 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-04 | 9.1200 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.