Belle Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 1.410 | 1.410 | 1.370 | 1.400 | 1.232 | 515,000 |
| 2021-11-11 | 1.400 | 1.400 | 1.400 | 1.400 | 1.232 | 10,000 |
| 2021-11-10 | 1.420 | 1.420 | 1.370 | 1.370 | 1.206 | 652,000 |
| 2021-11-09 | 1.380 | 1.430 | 1.380 | 1.400 | 1.232 | 2,030,000 |
| 2021-11-08 | 1.400 | 1.400 | 1.390 | 1.390 | 1.223 | 461,000 |
| 2021-11-05 | 1.390 | 1.400 | 1.380 | 1.400 | 1.232 | 1,161,000 |
| 2021-11-04 | 1.400 | 1.410 | 1.370 | 1.400 | 1.232 | 1,420,000 |
| 2021-11-03 | 1.350 | 1.410 | 1.350 | 1.410 | 1.241 | 856,000 |
| 2021-11-02 | 1.400 | 1.400 | 1.350 | 1.350 | 1.188 | 22,000 |
| 2021-10-29 | 1.390 | 1.400 | 1.370 | 1.400 | 1.232 | 216,000 |
| 2021-10-28 | 1.400 | 1.410 | 1.360 | 1.400 | 1.232 | 284,000 |
| 2021-10-27 | 1.390 | 1.400 | 1.390 | 1.400 | 1.232 | 309,000 |
| 2021-10-26 | 1.400 | 1.400 | 1.330 | 1.400 | 1.232 | 416,000 |
| 2021-10-25 | 1.390 | 1.400 | 1.390 | 1.400 | 1.232 | 232,000 |
| 2021-10-22 | 1.400 | 1.400 | 1.390 | 1.390 | 1.223 | 426,000 |
| 2021-10-21 | 1.380 | 1.390 | 1.380 | 1.390 | 1.223 | 581,000 |
| 2021-10-20 | 1.370 | 1.380 | 1.370 | 1.380 | 1.215 | 351,000 |
| 2021-10-19 | 1.380 | 1.380 | 1.360 | 1.360 | 1.197 | 217,000 |
| 2021-10-18 | 1.390 | 1.390 | 1.350 | 1.380 | 1.215 | 167,000 |
| 2021-10-15 | 1.350 | 1.380 | 1.340 | 1.380 | 1.215 | 869,000 |
| 2021-10-14 | 1.370 | 1.370 | 1.340 | 1.350 | 1.188 | 524,000 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0600 PHP |
| 2025-03-06 | 0.0600 PHP |
| 2023-03-10 | 0.0600 PHP |
| 2020-03-10 | 0.1200 PHP |
| 2019-03-11 | 0.1200 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.