Belle Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.070	1.080	1.010	1.040	1.040	531,000
2026-10-21	1.100	1.100	1.070	1.080	1.080	166,000
2026-10-20	1.080	1.090	1.080	1.090	1.090	20,000
2026-10-19	1.090	1.090	1.080	1.080	1.080	15,000
2026-10-16	1.090	1.090	1.080	1.090	1.090	17,000
2026-10-15	1.080	1.080	1.080	1.080	1.080	8,000
2026-10-14	1.090	1.090	1.080	1.080	1.080	140,000
2026-10-13	1.090	1.090	1.080	1.080	1.080	202,000
2026-10-12	1.090	1.090	1.060	1.090	1.090	86,000
2026-10-09	1.060	1.060	1.050	1.050	1.050	978,000
2026-10-08	1.070	1.070	1.050	1.050	1.050	1,409,000
2026-10-07	1.100	1.100	1.080	1.080	1.080	29,000
2026-10-06	1.090	1.090	1.060	1.090	1.090	71,000
2026-10-05	1.080	1.090	1.050	1.090	1.090	881,000
2026-10-02	1.130	1.130	1.090	1.090	1.090	115,000
2026-10-01	1.090	1.090	1.090	1.090	1.090	267,000
2026-09-30	1.090	1.110	1.090	1.090	1.090	1,438,000
2026-09-29	1.100	1.100	1.090	1.090	1.090	452,000
2026-09-28	1.100	1.100	1.090	1.100	1.100	138,000
2026-09-25	1.090	1.100	1.090	1.100	1.100	77,000
2026-09-24	1.100	1.100	1.090	1.090	1.090	301,000
2026-09-23	1.100	1.110	1.090	1.100	1.100	520,000
2026-09-22	1.100	1.110	1.100	1.100	1.100	1,505,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.