ArthaLand Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.650	0.660	0.650	0.660	0.582	19,000
2021-10-28	0.640	0.660	0.640	0.650	0.573	430,000
2021-10-27	0.630	0.640	0.620	0.620	0.547	1,490,000
2021-10-26	0.640	0.640	0.630	0.630	0.555	12,000
2021-10-25	0.630	0.640	0.630	0.640	0.564	1,242,000
2021-10-22	0.660	0.680	0.660	0.680	0.599	140,000
2021-10-21	0.630	0.670	0.630	0.630	0.555	125,000
2021-10-20	0.660	0.660	0.630	0.630	0.555	211,000
2021-10-19	0.640	0.640	0.640	0.640	0.564	23,000
2021-10-18	0.640	0.640	0.640	0.640	0.564	67,000
2021-10-15	0.660	0.660	0.660	0.660	0.582	15,000
2021-10-14	0.680	0.680	0.640	0.640	0.564	100,000

← NewerPage 18 of 18 · 1,032 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.