ArthaLand Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 20,000 |
| 2026-10-15 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | 100,000 |
| 2026-10-13 | 0.440 | 0.440 | 0.430 | 0.430 | 0.430 | 190,000 |
| 2026-10-07 | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 30,000 |
| 2026-10-01 | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 20,000 |
| 2026-09-29 | 0.450 | 0.455 | 0.450 | 0.455 | 0.455 | 160,000 |
| 2026-09-28 | 0.430 | 0.430 | 0.430 | 0.430 | 0.430 | 30,000 |
| 2026-09-23 | 0.450 | 0.450 | 0.430 | 0.430 | 0.430 | 110,000 |
Page 1 of 1 · 8 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0120 PHP |
| 2025-07-14 | 0.0120 PHP |
| 2024-07-18 | 0.0120 PHP |
| 2023-07-12 | 0.0120 PHP |
| 2022-07-06 | 0.0120 PHP |
| 2021-07-06 | 0.0120 PHP |
| 2020-07-07 | 0.0120 PHP |
| 2019-07-03 | 0.0120 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.