Ayala Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	870.84	870.84	863.09	865.51	808.19	313,810
2021-11-23	852.44	871.81	849.04	869.39	811.81	335,950
2021-11-22	850.50	865.03	844.69	852.44	795.98	151,900
2021-11-19	852.44	852.44	844.69	852.44	795.98	200,940
2021-11-18	875.20	875.68	852.44	852.44	795.98	193,590
2021-11-17	863.09	879.56	862.12	874.71	816.78	329,440
2021-11-16	853.40	862.12	851.95	862.12	805.03	224,220
2021-11-15	852.92	862.12	852.44	853.40	796.88	229,870
2021-11-12	852.44	857.28	848.56	852.44	795.98	184,120
2021-11-11	855.34	858.73	845.17	855.34	798.69	267,040
2021-11-10	868.42	871.81	848.56	856.31	799.60	228,480
2021-11-09	872.29	876.65	866.97	870.84	813.17	281,940
2021-11-08	863.09	878.59	863.09	871.81	814.07	523,320
2021-11-05	844.69	869.87	844.69	862.12	805.03	430,390
2021-11-04	842.75	844.69	821.44	842.75	786.94	67,030
2021-11-03	833.06	846.62	833.06	842.75	786.94	409,950
2021-11-02	833.06	842.75	824.34	833.06	777.89	413,440
2021-10-29	829.19	836.94	822.41	835.97	780.60	345,390
2021-10-28	849.53	849.53	823.38	823.38	768.84	183,110
2021-10-27	842.75	852.44	831.12	851.47	795.08	320,800
2021-10-26	820.47	842.75	820.47	842.75	786.94	441,960
2021-10-25	841.78	845.17	819.50	819.50	765.23	145,280

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.