Nexa Resources Peru S.A.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-20 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 1,470 |
| 2021-12-16 | 3.590 | 3.590 | 3.200 | 3.590 | 3.590 | 2,952 |
| 2021-12-15 | 3.290 | 3.290 | 3.290 | 3.290 | 3.290 | 7,350 |
| 2021-12-14 | 3.290 | 3.290 | 3.290 | 3.290 | 3.290 | 3,000 |
| 2021-12-07 | 3.500 | 3.570 | 3.500 | 3.560 | 3.560 | 52,053 |
| 2021-12-01 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 3,500 |
| 2021-11-30 | 3.470 | 3.500 | 3.470 | 3.500 | 3.500 | 55,000 |
| 2021-11-29 | 3.450 | 3.470 | 3.450 | 3.470 | 3.470 | 6,310 |
| 2021-11-26 | 3.300 | 3.420 | 3.290 | 3.400 | 3.400 | 138,000 |
| 2021-11-25 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 44,400 |
| 2021-11-24 | 3.330 | 3.480 | 3.330 | 3.480 | 3.480 | 67,557 |
| 2021-11-23 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 46,474 |
| 2021-11-22 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 77,185 |
| 2021-11-18 | 3.390 | 3.400 | 3.390 | 3.390 | 3.390 | 35,645 |
| 2021-11-17 | 3.350 | 3.400 | 3.350 | 3.390 | 3.390 | 63,762 |
| 2021-11-16 | 3.400 | 3.400 | 3.350 | 3.350 | 3.350 | 52,541 |
| 2021-11-15 | 3.440 | 3.500 | 3.330 | 3.440 | 3.440 | 52 |
| 2021-11-12 | 3.400 | 3.440 | 3.400 | 3.440 | 3.440 | 67,951 |
| 2021-11-11 | 3.300 | 3.400 | 3.300 | 3.400 | 3.400 | 4,550 |
| 2021-11-10 | 3.420 | 3.420 | 3.300 | 3.300 | 3.300 | 20,160 |
| 2021-11-08 | 3.400 | 3.450 | 3.400 | 3.450 | 3.450 | 49,750 |
| 2021-11-05 | 3.200 | 3.400 | 3.190 | 3.400 | 3.400 | 125,759 |
| 2021-11-04 | 3.290 | 3.290 | 3.200 | 3.200 | 3.200 | 4,000 |
| 2021-11-03 | 3.390 | 3.390 | 3.390 | 3.390 | 3.390 | 1,194 |
| 2021-10-29 | 3.390 | 3.390 | 3.370 | 3.390 | 3.390 | 173,056 |
| 2021-10-28 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 12,550 |
| 2021-10-27 | 3.550 | 3.550 | 3.440 | 3.450 | 3.450 | 91,662 |
| 2021-10-26 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 5,000 |
| 2021-10-25 | 3.750 | 3.750 | 3.650 | 3.650 | 3.650 | 10,310 |
| 2021-10-22 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 2,000 |
| 2021-10-20 | 3.610 | 3.680 | 3.610 | 3.650 | 3.650 | 42,749 |
| 2021-10-19 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 12,009 |
| 2021-10-18 | 3.500 | 3.550 | 3.500 | 3.520 | 3.520 | 46,200 |
| 2021-10-15 | 3.220 | 3.400 | 3.220 | 3.400 | 3.400 | 56,608 |
| 2021-10-14 | 3.100 | 3.150 | 3.100 | 3.150 | 3.150 | 27,820 |
← NewerPage 15 of 15 · 875 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.