Zaptec AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 51.000 | 51.900 | 48.180 | 50.300 | 48.253 | 612,518 |
| 2021-10-18 | 52.800 | 53.400 | 51.000 | 51.000 | 48.925 | 237,381 |
| 2021-10-15 | 54.050 | 54.100 | 52.000 | 52.900 | 50.747 | 457,121 |
| 2021-10-14 | 54.200 | 56.300 | 53.400 | 53.900 | 51.707 | 301,675 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.