Zalaris ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 52.600 | 55.000 | 52.000 | 54.200 | 52.425 | 20,335 |
| 2021-10-18 | 50.800 | 52.000 | 50.800 | 51.600 | 49.910 | 2,584 |
| 2021-10-15 | 53.800 | 56.800 | 50.200 | 51.000 | 49.330 | 58,078 |
| 2021-10-14 | 55.000 | 55.000 | 52.800 | 52.800 | 51.071 | 683 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-23 | 0.9000 NOK |
| 2023-05-24 | 0.5000 NOK |
| 2022-05-20 | 0.3500 NOK |
| 2021-05-21 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.