Webstep ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 32.700 | 34.200 | 32.300 | 34.200 | 24.411 | 36,518 |
| 2021-10-18 | 32.500 | 32.500 | 31.500 | 31.500 | 22.484 | 4,290 |
| 2021-10-15 | 31.500 | 32.500 | 31.500 | 31.800 | 22.698 | 8,556 |
| 2021-10-14 | 31.600 | 31.600 | 31.500 | 31.500 | 22.484 | 2,682 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 1.4900 NOK |
| 2025-05-19 | 2.3000 NOK |
| 2024-05-21 | 1.0000 NOK |
| 2023-05-05 | 1.7000 NOK |
| 2022-04-29 | 1.7000 NOK |
| 2021-04-29 | 1.6000 NOK |
| 2020-10-15 | 1.6000 NOK |
| 2019-05-09 | 1.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.