Vistin Pharma ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 20.700 | 20.700 | 20.000 | 20.250 | 17.086 | 20,815 |
| 2021-10-19 | 19.500 | 20.800 | 19.500 | 20.350 | 17.170 | 26,546 |
| 2021-10-18 | 19.000 | 20.050 | 19.000 | 19.500 | 16.453 | 5,336 |
| 2021-10-15 | 19.580 | 19.580 | 19.100 | 19.360 | 16.335 | 5,864 |
| 2021-10-14 | 19.160 | 19.480 | 19.000 | 19.420 | 16.385 | 60,572 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.0000 NOK |
| 2025-06-04 | 1.2500 NOK |
| 2024-11-06 | 0.5000 NOK |
| 2024-06-05 | 0.5000 NOK |
| 2024-01-23 | 0.7500 NOK |
| 2021-05-21 | 0.5000 NOK |
| 2020-05-20 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.