Tomra Systems ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 96.000 | 96.900 | 94.600 | 94.800 | 94.800 | 1,303,156 |
| 2026-05-05 | 98.600 | 99.100 | 95.350 | 95.500 | 95.500 | 1,553,606 |
| 2026-05-04 | 94.800 | 99.200 | 94.500 | 98.200 | 98.200 | 1,718,825 |
| 2026-04-30 | 94.550 | 95.400 | 92.850 | 93.750 | 93.750 | 1,736,611 |
| 2026-04-29 | 91.000 | 94.800 | 90.550 | 94.800 | 94.800 | 2,320,505 |
| 2026-04-28 | 91.850 | 92.600 | 89.800 | 90.450 | 90.450 | 2,128,400 |
| 2026-04-27 | 91.450 | 94.950 | 90.750 | 91.750 | 91.750 | 3,468,541 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.1500 NOK |
| 2025-05-07 | 2.1500 NOK |
| 2024-04-26 | 1.9500 NOK |
| 2023-04-28 | 1.8000 NOK |
| 2022-04-29 | 2.7000 NOK |
| 2021-05-05 | 3.0000 NOK |
| 2020-10-26 | 2.7500 NOK |
| 2019-05-07 | 2.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.