Telenor ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 148.70 | 150.40 | 148.70 | 150.20 | 140.16 | 1,037,750 |
| 2025-11-05 | 148.20 | 149.50 | 148.20 | 148.80 | 138.85 | 1,099,022 |
| 2025-11-04 | 148.90 | 148.90 | 146.90 | 148.60 | 138.66 | 1,417,889 |
| 2025-11-03 | 150.20 | 150.60 | 148.50 | 150.10 | 140.06 | 1,599,283 |
| 2025-10-31 | 151.30 | 151.60 | 150.50 | 150.60 | 140.53 | 1,150,238 |
| 2025-10-30 | 152.50 | 153.00 | 151.30 | 151.70 | 141.56 | 1,721,701 |
| 2025-10-29 | 158.00 | 158.60 | 153.00 | 153.00 | 142.77 | 2,275,136 |
| 2025-10-28 | 164.20 | 164.60 | 161.80 | 162.90 | 152.01 | 1,087,010 |
| 2025-10-27 | 163.80 | 164.40 | 163.10 | 163.50 | 152.57 | 1,136,670 |
| 2025-10-24 | 164.60 | 164.60 | 162.40 | 164.00 | 153.03 | 693,329 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 4.7000 NOK |
| 2026-05-20 | 5.0000 NOK |
| 2025-10-16 | 4.6000 NOK |
| 2025-05-22 | 5.0000 NOK |
| 2024-10-17 | 4.5000 NOK |
| 2024-05-08 | 5.0000 NOK |
| 2023-10-19 | 4.4000 NOK |
| 2023-05-11 | 5.0000 NOK |
| 2022-10-06 | 4.3000 NOK |
| 2022-05-12 | 5.0000 NOK |
| 2021-10-07 | 4.0000 NOK |
| 2021-05-28 | 5.0000 NOK |
| 2020-10-08 | 4.3000 NOK |
| 2020-05-12 | 4.4000 NOK |
| 2019-10-10 | 4.0000 NOK |
| 2019-05-08 | 4.4000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.