Telenor ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	126.60	127.70	126.00	127.30	127.30	1,705,548
2026-10-22	126.00	127.80	125.80	127.50	127.50	1,608,689
2026-10-21	126.30	126.30	124.80	124.90	124.90	1,723,819
2026-10-20	126.00	126.80	125.60	126.00	126.00	2,221,049
2026-10-19	125.50	126.10	125.00	125.60	125.60	1,727,981
2026-10-16	125.00	126.50	125.00	126.10	126.10	1,986,242
2026-10-15	121.00	125.40	121.00	125.40	125.40	2,742,525
2026-10-14	124.40	125.50	124.40	125.30	120.60	1,789,502
2026-10-13	123.50	124.90	123.30	124.50	119.83	1,456,299
2026-10-12	124.00	124.90	123.30	124.20	119.54	1,620,840
2026-10-09	123.00	125.20	122.70	124.50	119.83	2,849,783
2026-10-08	126.90	127.80	126.10	126.10	121.37	2,662,536
2026-10-07	125.90	127.60	125.90	127.30	122.53	1,901,933
2026-10-06	127.30	127.50	125.10	125.10	120.41	2,007,943
2026-10-05	127.70	128.80	127.40	127.90	123.10	1,702,853
2026-10-02	127.20	128.60	127.00	127.80	123.01	1,649,702
2026-10-01	129.10	129.30	126.90	126.90	122.14	1,951,928
2026-09-30	129.10	130.10	128.20	128.20	123.39	2,006,100
2026-09-29	130.00	130.10	128.70	129.00	124.16	1,753,132
2026-09-28	129.00	130.90	129.00	130.30	125.41	1,351,269
2026-09-25	128.50	129.60	128.30	128.50	123.68	1,730,073
2026-09-24	130.00	130.50	128.30	128.60	123.78	2,382,371
2026-09-23	130.60	130.90	127.30	127.30	122.53	3,224,429
2026-09-22	132.50	132.90	131.30	131.30	126.37	1,046,553

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.