Subsea 7 S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 77.200 | 77.560 | 76.000 | 76.220 | 62.815 | 640,958 |
| 2021-10-15 | 75.500 | 78.360 | 75.100 | 77.280 | 63.689 | 1,546,664 |
| 2021-10-14 | 74.200 | 75.940 | 73.760 | 75.000 | 61.810 | 946,042 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 13.0000 NOK |
| 2025-10-29 | 6.5000 NOK |
| 2025-05-14 | 6.5000 NOK |
| 2024-10-30 | 3.0000 NOK |
| 2024-05-06 | 3.0000 NOK |
| 2023-04-20 | 4.0000 NOK |
| 2022-04-28 | 1.0000 NOK |
| 2021-04-29 | 2.0000 NOK |
| 2019-04-25 | 1.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.