Strongpoint ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 10.050 | 10.050 | 9.800 | 9.800 | 9.800 | 23,284 |
| 2025-11-05 | 10.250 | 10.250 | 10.050 | 10.050 | 10.050 | 12,094 |
| 2025-11-04 | 10.200 | 10.200 | 10.050 | 10.050 | 10.050 | 14,508 |
| 2025-11-03 | 10.050 | 10.350 | 10.050 | 10.150 | 10.150 | 29,237 |
| 2025-10-31 | 9.900 | 10.300 | 9.900 | 10.150 | 10.150 | 87,844 |
| 2025-10-30 | 9.960 | 9.960 | 9.840 | 9.840 | 9.840 | 2,487 |
| 2025-10-29 | 9.760 | 9.960 | 9.760 | 9.800 | 9.800 | 38,825 |
| 2025-10-28 | 10.050 | 10.050 | 9.760 | 9.760 | 9.760 | 23,992 |
| 2025-10-27 | 9.300 | 9.980 | 9.300 | 9.860 | 9.860 | 137,964 |
| 2025-10-24 | 9.400 | 9.400 | 9.220 | 9.300 | 9.300 | 124,787 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-28 | 0.9000 NOK |
| 2022-04-29 | 0.8000 NOK |
| 2021-04-29 | 0.7000 NOK |
| 2020-10-23 | 0.6000 NOK |
| 2019-04-29 | 0.5500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.