SpareBank 1 Østlandet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 138.00 | 139.80 | 137.20 | 139.00 | 102.02 | 16,043 |
| 2021-10-18 | 136.80 | 140.80 | 136.00 | 138.40 | 101.58 | 63,630 |
| 2021-10-15 | 137.40 | 137.40 | 135.40 | 135.40 | 99.380 | 52,242 |
| 2021-10-14 | 137.00 | 138.00 | 137.00 | 137.40 | 100.85 | 17,106 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 12.7000 NOK |
| 2025-03-28 | 10.3000 NOK |
| 2024-03-22 | 7.8000 NOK |
| 2023-03-31 | 6.8000 NOK |
| 2022-03-30 | 6.0000 NOK |
| 2021-11-02 | 3.0400 NOK |
| 2021-03-26 | 1.7500 NOK |
| 2020-03-27 | 4.5800 NOK |
| 2019-03-29 | 4.1200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.