Sparebanken Ost (SPOG)
Oslo Børs · Norway · prices in NOK · close of 27 Oct 2026
Key indicators
| Last close | NOK 72.50 |
|---|---|
| 52-week range | 69.11 – 86.94 |
| Return, 1 month / 3 months | +0.5% / +2.0% |
| Return, 1 year / 3 years | +9.5% / +99.8% |
| Trend | Below its 200-day average |
| RSI (14) | 57 |
| Volatility (1 year) | 16.8% |
| Worst drawdown (1 year) | -14.6% |
| Average daily value traded | 0.82M NOK |
| Dividend yield | 9.5% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Sparebanken Ost is a savings bank based in Drammen, Norway, serving personal customers and small and medium-sized businesses in the eastern part of the country. It offers everyday banking such as savings accounts, home mortgages, consumer loans and payment services, alongside insurance and savings products for households. For businesses it provides financing, deposit accounts and related banking services. The bank operates through its own branch network and digital channels, and it also carries out asset management and real estate activities through its subsidiaries.
Sparebanken Ost trades under the code SPOG on the Oslo Børs in Norway, with its price quoted in Norwegian kroner (NOK). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Sparebanken Ost (SPOG) trades on the Oslo Børs in Norway. It last closed at NOK 72.50 on 27 October 2026.
Its price-based Market X-Ray is 60 out of 100 (a fair price profile), ranking 110 of 294 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 9.5% and over the last three months it rose 2.0%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Oslo Børs
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 45 · Weak | Below its long-term averages and far from its highs. | |
| Above 200-day average | -2.0% | ||
| From 52-week high | -16.4% | ||
| Momentum | 46 · Weak | Lagging most stocks on this exchange. | |
| 3-month return | 2.0% | ||
| 6-month return | -8.9% | ||
| 12-month return, skipping the last month | 9.0% | ||
| Stability (higher is calmer) | 90 · Strong | Calmer than most: low volatility and shallow drawdowns. | |
| Volatility, 1 year (lower is calmer) | 16.8% | ||
| Worst drawdown, 1 year (smaller is calmer) | -14.6% | ||
| Liquidity | 40 · Weak | Thinly traded: prices can jump and exits can be hard. | |
| Average daily value traded | 0.82M NOK | ||
| Zero-volume days | 0.0% | ||
| Income | 87 · Strong | Dividend is high and has been paid regularly. | |
| Dividend yield | 9.5% | ||
| Years with dividends | 6 |
Strengths
- Stability (higher is calmer): Calmer than most: low volatility and shallow drawdowns.
- Income: Dividend is high and has been paid regularly.
Weak spots
- Trend: Below its long-term averages and far from its highs.
- Momentum: Lagging most stocks on this exchange.
- Liquidity: Thinly traded: prices can jump and exits can be hard.
Returns
| 1 week | +2.1% |
|---|---|
| 1 month | +0.5% |
| 3 months | +2.0% |
| 6 months | −8.9% |
| 1 year | +9.5% |
| 3 years | +99.8% |
| 5 years | +103.5% |
Signals
| 50-day / 200-day average | 71.68 / 73.96 |
|---|---|
| Golden / death cross (60 days) | Death, 59 days ago |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 1.37 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 27 Mar 2026 | NOK 6.9000 |
| 28 Mar 2025 | NOK 6.4000 |
| 22 Mar 2024 | NOK 5.4000 |
| 24 Mar 2023 | NOK 3.8000 |
| 25 Mar 2022 | NOK 3.8500 |
| 9 Nov 2021 | NOK 1.0000 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Oslo Børs; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.