Sparebanken Ost historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 71.990 | 71.990 | 70.650 | 70.900 | 65.254 | 9,863 |
| 2025-11-05 | 71.310 | 72.000 | 71.000 | 71.000 | 65.346 | 45,235 |
| 2025-11-04 | 71.500 | 72.500 | 71.310 | 71.310 | 65.632 | 16,722 |
| 2025-11-03 | 71.500 | 73.200 | 71.310 | 73.200 | 67.371 | 15,280 |
| 2025-10-31 | 71.500 | 72.490 | 71.450 | 72.000 | 66.267 | 12,180 |
| 2025-10-30 | 71.990 | 71.990 | 71.200 | 71.500 | 65.806 | 7,741 |
| 2025-10-29 | 72.500 | 72.500 | 71.150 | 71.800 | 66.083 | 12,244 |
| 2025-10-28 | 72.020 | 73.890 | 71.600 | 72.210 | 66.460 | 22,078 |
| 2025-10-27 | 73.740 | 73.740 | 71.780 | 71.920 | 66.193 | 941 |
| 2025-10-24 | 72.420 | 73.730 | 72.330 | 73.730 | 67.859 | 10,790 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 6.9000 NOK |
| 2025-03-28 | 6.4000 NOK |
| 2024-03-22 | 5.4000 NOK |
| 2023-03-24 | 3.8000 NOK |
| 2022-03-25 | 3.8500 NOK |
| 2021-11-09 | 1.0000 NOK |
| 2021-03-26 | 3.5000 NOK |
| 2020-11-10 | 3.6000 NOK |
| 2019-03-29 | 4.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.