Sogn Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 258.35 | 258.35 | 254.85 | 254.85 | 240.10 | 38 |
| 2025-11-05 | 250.25 | 267.55 | 250.25 | 260.85 | 245.75 | 903 |
| 2025-11-04 | 262.00 | 262.00 | 253.95 | 253.95 | 239.25 | 616 |
| 2025-11-03 | 263.05 | 267.05 | 261.90 | 261.90 | 246.74 | 43 |
| 2025-10-31 | 265.00 | 265.00 | 261.70 | 261.70 | 246.55 | 25 |
| 2025-10-30 | 260.00 | 260.05 | 260.00 | 260.05 | 244.99 | 136 |
| 2025-10-29 | 250.25 | 259.90 | 250.25 | 259.90 | 244.85 | 527 |
| 2025-10-28 | 253.90 | 256.00 | 253.90 | 256.00 | 241.18 | 500 |
| 2025-10-27 | 252.00 | 256.95 | 251.00 | 256.95 | 242.07 | 915 |
| 2025-10-24 | 251.15 | 252.00 | 251.10 | 252.00 | 237.41 | 1,703 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 22.0000 NOK |
| 2025-04-10 | 20.0000 NOK |
| 2024-04-18 | 15.0000 NOK |
| 2023-04-21 | 10.0000 NOK |
| 2022-04-28 | 5.5000 NOK |
| 2021-04-29 | 6.5000 NOK |
| 2020-04-16 | 3.0000 NOK |
| 2020-03-31 | 30.1648 NOK |
| 2019-03-29 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.