Sparebank 1 Ostfold Akershus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 324.00 | 324.00 | 324.00 | 324.00 | 237.90 | 75,847 |
| 2021-10-19 | 322.00 | 324.00 | 318.00 | 318.00 | 233.49 | 1,875 |
| 2021-10-18 | 322.00 | 322.00 | 322.00 | 322.00 | 236.43 | 25,100 |
| 2021-10-15 | 326.00 | 326.00 | 326.00 | 326.00 | 239.37 | 144 |
| 2021-10-14 | 320.00 | 326.00 | 320.00 | 326.00 | 239.37 | 15,990 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 24.5000 NOK |
| 2025-12-03 | 10.0000 NOK |
| 2025-03-27 | 20.1000 NOK |
| 2024-03-22 | 21.5000 NOK |
| 2023-03-31 | 17.8000 NOK |
| 2022-03-30 | 16.2000 NOK |
| 2021-10-29 | 3.5000 NOK |
| 2021-03-31 | 3.5000 NOK |
| 2020-04-03 | 12.0000 NOK |
| 2019-04-10 | 14.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.