SD Standard Drilling PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.825 | 1.850 | 1.825 | 1.830 | 1.830 | 78,237 |
| 2025-11-05 | 1.830 | 1.840 | 1.820 | 1.835 | 1.835 | 451,017 |
| 2025-11-04 | 1.820 | 1.845 | 1.805 | 1.830 | 1.830 | 215,074 |
| 2025-11-03 | 1.825 | 1.830 | 1.815 | 1.830 | 1.830 | 17,369 |
| 2025-10-31 | 1.825 | 1.830 | 1.825 | 1.830 | 1.830 | 29,098 |
| 2025-10-30 | 1.815 | 1.830 | 1.815 | 1.830 | 1.830 | 3,680 |
| 2025-10-29 | 1.815 | 1.825 | 1.815 | 1.825 | 1.825 | 6,888 |
| 2025-10-28 | 1.810 | 1.815 | 1.810 | 1.815 | 1.815 | 1,508 |
| 2025-10-27 | 1.815 | 1.845 | 1.810 | 1.830 | 1.830 | 75,035 |
| 2025-10-24 | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | 8,005 |
| 2025-10-23 | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | 1,191 |
| 2025-10-22 | 1.815 | 1.820 | 1.815 | 1.815 | 1.815 | 11,320 |
| 2025-10-21 | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | 157,326 |
| 2025-10-20 | 1.815 | 1.825 | 1.815 | 1.825 | 1.825 | 37,062 |
| 2025-10-17 | 1.815 | 1.845 | 1.815 | 1.830 | 1.830 | 88,594 |
| 2025-10-16 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 2025-10-15 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 21,014 |
| 2025-10-14 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 116,495 |
| 2025-10-13 | 1.830 | 1.830 | 1.820 | 1.820 | 1.820 | 21,365 |
| 2025-10-10 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2025-10-09 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 50 |
| 2025-10-08 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 298 |
| 2025-10-07 | 1.820 | 1.835 | 1.820 | 1.835 | 1.835 | 20,000 |
| 2025-10-06 | 1.825 | 1.845 | 1.825 | 1.845 | 1.845 | 6,553 |
| 2025-10-03 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 16,343 |
| 2025-10-02 | 1.840 | 1.840 | 1.820 | 1.825 | 1.825 | 19,646 |
| 2025-10-01 | 1.820 | 1.845 | 1.820 | 1.845 | 1.845 | 9,668 |
| 2025-09-30 | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | 3,279 |
| 2025-09-29 | 1.840 | 1.840 | 1.825 | 1.825 | 1.825 | 37 |
| 2025-09-26 | 1.830 | 1.840 | 1.830 | 1.840 | 1.840 | 25,431 |
| 2025-09-25 | 1.830 | 1.845 | 1.830 | 1.845 | 1.845 | 4,120 |
| 2025-09-24 | 1.830 | 1.850 | 1.830 | 1.850 | 1.850 | 33,530 |
| 2025-09-23 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2025-09-22 | 1.830 | 1.850 | 1.830 | 1.850 | 1.850 | 1,072 |
| 2025-09-19 | 1.830 | 1.835 | 1.830 | 1.835 | 1.835 | 53,620 |
| 2025-09-18 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 7,001 |
| 2025-09-17 | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | 0 |
| 2025-09-16 | 1.830 | 1.855 | 1.830 | 1.855 | 1.855 | 10,023 |
| 2025-09-15 | 1.840 | 1.845 | 1.830 | 1.835 | 1.835 | 602,635 |
| 2025-09-12 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 144 |
| 2025-09-11 | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | 5,621 |
| 2025-09-10 | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | 153,700 |
| 2025-09-09 | 1.840 | 1.840 | 1.835 | 1.840 | 1.840 | 173,134 |
| 2025-09-08 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 5,500 |
| 2025-09-05 | 1.845 | 1.845 | 1.840 | 1.840 | 1.840 | 15,334 |
| 2025-09-04 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 50,046 |
| 2025-09-03 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 2025-09-02 | 1.850 | 1.850 | 1.840 | 1.840 | 1.840 | 23,667 |
| 2025-09-01 | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | 700 |
| 2025-08-29 | 1.835 | 1.850 | 1.835 | 1.840 | 1.840 | 14,036 |
| 2025-08-28 | 1.840 | 1.850 | 1.835 | 1.850 | 1.850 | 77,775 |
| 2025-08-27 | 1.840 | 1.840 | 1.835 | 1.835 | 1.835 | 60,183 |
| 2025-08-26 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 33 |
| 2025-08-25 | 1.830 | 1.835 | 1.830 | 1.835 | 1.835 | 16,412 |
| 2025-08-22 | 1.830 | 1.845 | 1.830 | 1.835 | 1.835 | 52,643 |
| 2025-08-21 | 1.840 | 1.840 | 1.835 | 1.835 | 1.835 | 63,080 |
| 2025-08-20 | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 2025-08-19 | 1.830 | 1.845 | 1.830 | 1.845 | 1.845 | 1,259 |
| 2025-08-18 | 1.850 | 1.850 | 1.835 | 1.840 | 1.840 | 11,994 |
| 2025-08-15 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-15 | 0.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.