Scana ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 1.780 | 1.780 | 1.690 | 1.690 | 1.652 | 51,663 |
| 2021-10-19 | 1.716 | 1.756 | 1.672 | 1.676 | 1.638 | 209,643 |
| 2021-10-18 | 1.650 | 1.708 | 1.650 | 1.676 | 1.638 | 7,315 |
| 2021-10-15 | 1.680 | 1.700 | 1.652 | 1.700 | 1.661 | 36,525 |
| 2021-10-14 | 1.712 | 1.720 | 1.664 | 1.700 | 1.661 | 45,709 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-21 | 0.0500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.