Sparebanken Vest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 97.000 | 97.000 | 96.100 | 96.700 | 69.731 | 84,669 |
| 2021-10-18 | 97.000 | 98.000 | 96.800 | 97.000 | 69.947 | 75,279 |
| 2021-10-15 | 95.800 | 97.000 | 95.100 | 96.000 | 69.226 | 61,387 |
| 2021-10-14 | 95.000 | 95.900 | 94.800 | 95.600 | 68.938 | 89,744 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 12.0000 NOK |
| 2025-03-28 | 8.5000 NOK |
| 2024-03-22 | 7.5000 NOK |
| 2023-10-26 | 3.0000 NOK |
| 2023-03-23 | 5.5000 NOK |
| 2022-03-24 | 4.5000 NOK |
| 2021-10-05 | 1.8000 NOK |
| 2021-03-25 | 2.2000 NOK |
| 2020-03-25 | 2.4200 NOK |
| 2019-03-22 | 2.3000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.