Sparebank 68 Grader Nord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 170.00 | 170.00 | 170.00 | 170.00 | 126.49 | 100 |
| 2021-10-18 | 169.00 | 170.00 | 169.00 | 170.00 | 126.49 | 388 |
| 2021-10-15 | 170.00 | 170.00 | 170.00 | 170.00 | 126.49 | 50 |
| 2021-10-14 | 169.98 | 169.98 | 169.98 | 169.98 | 126.47 | 66 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 13.5000 NOK |
| 2025-10-21 | 3.0000 NOK |
| 2025-03-28 | 12.0000 NOK |
| 2024-03-22 | 12.0000 NOK |
| 2023-03-31 | 9.5000 NOK |
| 2021-11-04 | 2.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.