Sparebank 68 Grader Nord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-23	171.00	171.00	171.00	171.00	129.16	32
2022-12-22	172.00	172.00	172.00	172.00	129.92	0
2022-12-21	172.00	172.00	172.00	172.00	129.92	0
2022-12-20	172.00	172.00	172.00	172.00	129.92	0
2022-12-19	172.00	172.00	172.00	172.00	129.92	0
2022-12-16	170.00	175.00	170.00	172.00	129.92	54
2022-12-15	172.00	172.00	172.00	172.00	129.92	0
2022-12-14	172.00	172.00	172.00	172.00	129.92	0
2022-12-13	180.00	180.00	172.00	172.00	129.92	4
2022-12-12	182.00	182.00	180.00	180.00	135.96	420
2022-12-09	179.00	179.00	179.00	179.00	135.20	0
2022-12-08	179.00	179.00	179.00	179.00	135.20	0
2022-12-07	179.00	179.00	179.00	179.00	135.20	0
2022-12-06	179.00	179.00	179.00	179.00	135.20	0
2022-12-05	179.00	179.00	179.00	179.00	135.20	0
2022-12-02	179.00	179.00	179.00	179.00	135.20	0
2022-12-01	179.00	179.00	179.00	179.00	135.20	0
2022-11-30	179.00	179.00	179.00	179.00	135.20	14
2022-11-29	175.00	175.00	175.00	175.00	132.18	0
2022-11-28	175.00	175.00	175.00	175.00	132.18	0
2022-11-25	175.00	175.00	175.00	175.00	132.18	0
2022-11-24	175.00	175.00	175.00	175.00	132.18	0
2022-11-23	175.00	175.00	175.00	175.00	132.18	0
2022-11-22	175.00	175.00	175.00	175.00	132.18	0
2022-11-21	175.00	175.00	175.00	175.00	132.18	0
2022-11-18	175.00	175.00	175.00	175.00	132.18	0
2022-11-17	175.00	175.00	175.00	175.00	132.18	50
2022-11-16	171.00	171.00	171.00	171.00	129.16	0
2022-11-15	171.00	171.00	171.00	171.00	129.16	0
2022-11-14	171.00	171.00	171.00	171.00	129.16	0
2022-11-11	171.00	171.00	171.00	171.00	129.16	7
2022-11-10	166.00	166.00	166.00	166.00	125.38	0
2022-11-09	166.00	166.00	166.00	166.00	125.38	0
2022-11-08	166.00	166.00	166.00	166.00	125.38	100
2022-11-07	164.10	164.10	164.10	164.10	123.95	7
2022-11-04	168.00	168.00	168.00	168.00	126.89	0
2022-11-03	168.00	168.00	168.00	168.00	126.89	0
2022-11-02	168.00	168.00	168.00	168.00	126.89	0
2022-11-01	168.00	168.00	168.00	168.00	126.89	0
2022-10-31	166.00	168.00	166.00	168.00	126.89	150
2022-10-28	166.00	166.00	166.00	166.00	125.38	0
2022-10-27	166.00	166.00	166.00	166.00	125.38	35
2022-10-26	166.02	166.02	166.02	166.02	125.40	0
2022-10-25	166.02	166.02	166.02	166.02	125.40	165
2022-10-24	166.08	166.08	166.08	166.08	125.44	0
2022-10-21	166.08	166.08	166.08	166.08	125.44	0
2022-10-20	166.08	166.08	166.08	166.08	125.44	0
2022-10-19	166.08	166.08	166.08	166.08	125.44	0
2022-10-18	166.00	166.10	166.00	166.08	125.44	395
2022-10-17	166.00	166.00	166.00	166.00	125.38	175
2022-10-14	170.00	170.00	170.00	170.00	128.41	58
2022-10-13	164.00	164.00	164.00	164.00	123.87	0
2022-10-12	163.50	164.00	163.50	164.00	123.87	750
2022-10-11	163.00	163.00	163.00	163.00	123.12	35
2022-10-10	164.80	164.80	164.80	164.80	124.48	35
2022-10-07	164.00	164.00	164.00	164.00	123.87	35
2022-10-06	164.00	164.00	164.00	164.00	123.87	0
2022-10-05	164.00	164.00	164.00	164.00	123.87	0
2022-10-04	164.00	164.00	164.00	164.00	123.87	6
2022-10-03	164.00	164.00	164.00	164.00	123.87	12

← NewerPage 17 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	13.5000 NOK
2025-10-21	3.0000 NOK
2025-03-28	12.0000 NOK
2024-03-22	12.0000 NOK
2023-03-31	9.5000 NOK
2021-11-04	2.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.