Sparebank 68 Grader Nord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	170.00	170.00	170.00	170.00	128.41	0
2023-03-17	172.00	173.00	170.00	170.00	128.41	1,890
2023-03-16	172.00	172.00	172.00	172.00	129.92	0
2023-03-15	172.00	172.00	172.00	172.00	129.92	0
2023-03-14	172.00	172.00	172.00	172.00	129.92	10
2023-03-13	166.00	170.00	166.00	170.00	128.41	420
2023-03-10	164.00	164.00	164.00	164.00	123.87	0
2023-03-09	164.00	164.00	164.00	164.00	123.87	0
2023-03-08	164.00	164.00	164.00	164.00	123.87	0
2023-03-07	169.00	169.00	164.00	164.00	123.87	2,893
2023-03-06	169.00	169.00	169.00	169.00	127.65	0
2023-03-03	169.00	169.00	169.00	169.00	127.65	170
2023-03-02	162.00	162.00	162.00	162.00	122.36	0
2023-03-01	162.00	162.00	162.00	162.00	122.36	0
2023-02-28	170.00	170.00	162.00	162.00	122.36	250
2023-02-27	173.00	173.00	173.00	173.00	130.67	100
2023-02-24	170.00	170.00	170.00	170.00	128.41	0
2023-02-23	170.00	170.00	170.00	170.00	128.41	47
2023-02-22	165.00	170.00	165.00	170.00	128.41	334
2023-02-21	166.02	166.02	163.00	165.00	124.63	499
2023-02-20	167.00	167.00	167.00	167.00	126.14	0
2023-02-17	167.00	167.00	167.00	167.00	126.14	50
2023-02-16	169.98	169.98	169.98	169.98	128.39	0
2023-02-15	169.98	169.98	169.98	169.98	128.39	3
2023-02-14	170.00	170.00	170.00	170.00	128.41	0
2023-02-13	170.00	170.00	170.00	170.00	128.41	0
2023-02-10	170.00	170.00	170.00	170.00	128.41	0
2023-02-09	170.00	170.00	170.00	170.00	128.41	0
2023-02-08	168.50	170.00	168.50	170.00	128.41	2,353
2023-02-07	168.00	168.00	168.00	168.00	126.89	0
2023-02-06	168.00	168.00	168.00	168.00	126.89	0
2023-02-03	168.00	168.00	168.00	168.00	126.89	59
2023-02-02	172.00	172.00	172.00	172.00	129.92	0
2023-02-01	172.00	172.00	172.00	172.00	129.92	0
2023-01-31	172.00	172.00	172.00	172.00	129.92	0
2023-01-30	172.00	172.00	172.00	172.00	129.92	0
2023-01-27	172.00	172.00	172.00	172.00	129.92	10
2023-01-26	169.00	169.00	169.00	169.00	127.65	0
2023-01-25	169.00	169.00	169.00	169.00	127.65	0
2023-01-24	169.00	169.00	169.00	169.00	127.65	0
2023-01-23	169.00	169.00	169.00	169.00	127.65	0
2023-01-20	169.00	169.00	169.00	169.00	127.65	16
2023-01-19	169.00	169.00	169.00	169.00	127.65	0
2023-01-18	169.00	169.00	169.00	169.00	127.65	0
2023-01-17	169.00	169.00	169.00	169.00	127.65	1
2023-01-16	168.00	168.00	167.98	168.00	126.89	815
2023-01-13	178.00	178.00	178.00	178.00	134.45	0
2023-01-12	178.00	178.00	178.00	178.00	134.45	0
2023-01-11	178.00	178.00	178.00	178.00	134.45	0
2023-01-10	178.00	178.00	178.00	178.00	134.45	0
2023-01-09	178.00	178.00	178.00	178.00	134.45	0
2023-01-06	178.00	178.00	178.00	178.00	134.45	15
2023-01-05	175.00	175.00	173.00	173.00	130.67	572
2023-01-04	172.00	174.98	172.00	174.98	132.17	85
2023-01-03	170.98	171.00	170.98	171.00	129.16	86
2023-01-02	171.98	171.98	171.98	171.98	129.90	0
2022-12-30	171.98	171.98	171.98	171.98	129.90	20
2022-12-29	171.00	171.00	171.00	171.00	129.16	0
2022-12-28	171.00	171.00	171.00	171.00	129.16	0
2022-12-27	171.00	171.00	171.00	171.00	129.16	0

← NewerPage 16 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	13.5000 NOK
2025-10-21	3.0000 NOK
2025-03-28	12.0000 NOK
2024-03-22	12.0000 NOK
2023-03-31	9.5000 NOK
2021-11-04	2.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.