River Tech plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 55.000 | 59.000 | 54.000 | 58.000 | 39.416 | 95,759 |
| 2021-10-19 | 54.000 | 56.000 | 54.000 | 55.000 | 37.377 | 56,316 |
| 2021-10-18 | 52.500 | 55.500 | 52.500 | 55.000 | 37.377 | 43,552 |
| 2021-10-15 | 51.500 | 54.000 | 51.500 | 54.000 | 36.697 | 1,435 |
| 2021-10-14 | 52.000 | 54.000 | 52.000 | 54.000 | 36.697 | 6,203 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-28 | 2.6486 NOK |
| 2024-09-02 | 2.2615 NOK |
| 2024-04-11 | 2.2851 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.