Sparebank 1 Ringerike Hadeland historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 312.00 | 312.00 | 306.00 | 312.00 | 235.46 | 796 |
| 2021-10-18 | 308.00 | 308.00 | 308.00 | 308.00 | 232.44 | 0 |
| 2021-10-15 | 308.00 | 308.00 | 308.00 | 308.00 | 232.44 | 19 |
| 2021-10-14 | 314.00 | 314.00 | 314.00 | 314.00 | 236.97 | 38 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 26.3500 NOK |
| 2025-03-28 | 30.0000 NOK |
| 2024-03-21 | 20.0000 NOK |
| 2023-03-28 | 13.1000 NOK |
| 2022-03-29 | 2.3000 NOK |
| 2021-11-04 | 9.2000 NOK |
| 2021-03-23 | 2.2000 NOK |
| 2020-03-20 | 13.3000 NOK |
| 2019-03-21 | 10.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.