Reach Subsea historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 3.060 | 3.120 | 2.950 | 3.040 | 2.401 | 77,379 |
| 2021-10-19 | 3.050 | 3.130 | 3.050 | 3.100 | 2.448 | 218,919 |
| 2021-10-18 | 2.940 | 3.040 | 2.940 | 3.000 | 2.369 | 99,332 |
| 2021-10-15 | 2.920 | 3.040 | 2.920 | 3.000 | 2.369 | 22,724 |
| 2021-10-14 | 3.000 | 3.000 | 2.930 | 3.000 | 2.369 | 14,655 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1700 NOK |
| 2025-05-30 | 0.4200 NOK |
| 2024-06-03 | 0.3600 NOK |
| 2023-06-01 | 0.1800 NOK |
| 2022-05-31 | 0.1800 NOK |
| 2021-06-14 | 0.1500 NOK |
| 2019-05-28 | 0.0700 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.