Polaris Media historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 82.000 | 82.000 | 79.600 | 80.200 | 70.006 | 146 |
| 2021-10-18 | 80.400 | 80.400 | 80.400 | 80.400 | 70.180 | 805 |
| 2021-10-15 | 78.600 | 80.400 | 77.000 | 80.400 | 70.180 | 3,053 |
| 2021-10-14 | 80.000 | 80.200 | 79.600 | 80.000 | 69.831 | 1,949 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 3.3000 NOK |
| 2025-05-14 | 2.0000 NOK |
| 2024-05-08 | 1.0000 NOK |
| 2023-05-05 | 1.5000 NOK |
| 2022-05-03 | 1.0000 NOK |
| 2019-05-07 | 1.7500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.