Nykode Therapeutics ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 70.000 | 70.000 | 65.400 | 67.000 | 43.768 | 46,931 |
| 2021-10-18 | 67.700 | 69.100 | 65.200 | 66.700 | 43.572 | 73,723 |
| 2021-10-15 | 70.300 | 70.300 | 66.800 | 67.700 | 44.226 | 89,984 |
| 2021-10-14 | 70.000 | 70.600 | 68.800 | 69.800 | 45.598 | 98,776 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.