Norske Skog Asa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 35.000 | 35.800 | 35.000 | 35.300 | 34.737 | 255,200 |
| 2021-10-18 | 35.400 | 35.750 | 34.900 | 35.050 | 34.491 | 345,703 |
| 2021-10-15 | 35.650 | 35.650 | 34.550 | 35.400 | 34.835 | 692,759 |
| 2021-10-14 | 37.300 | 37.900 | 35.100 | 35.650 | 35.081 | 1,058,408 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-20 | 0.6700 NOK |
| 2020-08-31 | 3.0000 NOK |
| 2020-04-17 | 3.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.