North Energy ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 3.100 | 3.100 | 2.920 | 2.940 | 2.411 | 69,552 |
| 2021-10-18 | 3.150 | 3.150 | 2.990 | 3.060 | 2.509 | 88,882 |
| 2021-10-15 | 3.200 | 3.200 | 2.990 | 2.990 | 2.452 | 120,302 |
| 2021-10-14 | 3.090 | 3.190 | 3.000 | 3.010 | 2.468 | 200,057 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.1300 NOK |
| 2025-04-11 | 0.1500 NOK |
| 2024-04-11 | 0.1000 NOK |
| 2023-06-02 | 0.1000 NOK |
| 2021-04-15 | 0.4500 NOK |
| 2019-05-29 | 0.3000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.