Nekkar Asa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 10.220 | 10.220 | 9.960 | 10.200 | 10.200 | 81,422 |
| 2021-10-19 | 10.440 | 10.440 | 10.040 | 10.200 | 10.200 | 112,089 |
| 2021-10-18 | 9.860 | 10.300 | 9.860 | 10.140 | 10.140 | 250,138 |
| 2021-10-15 | 9.750 | 9.850 | 9.460 | 9.700 | 9.700 | 90,698 |
| 2021-10-14 | 9.400 | 9.610 | 9.230 | 9.590 | 9.590 | 119,881 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-20 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.