Norsk Hydro ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 72.000 | 72.820 | 70.960 | 71.100 | 56.166 | 4,542,830 |
| 2021-10-18 | 70.360 | 72.480 | 70.360 | 71.460 | 56.450 | 5,727,614 |
| 2021-10-15 | 71.600 | 71.760 | 69.540 | 70.000 | 55.297 | 6,114,079 |
| 2021-10-14 | 68.200 | 70.480 | 68.200 | 70.480 | 55.676 | 6,699,404 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 3.0000 NOK |
| 2025-05-12 | 2.2500 NOK |
| 2024-05-08 | 2.5000 NOK |
| 2023-05-11 | 5.6500 NOK |
| 2022-09-21 | 1.4500 NOK |
| 2022-05-11 | 2.0000 NOK |
| 2021-05-07 | 1.2500 NOK |
| 2020-11-17 | 1.2500 NOK |
| 2019-05-08 | 1.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.