Norwegian Air Shuttle ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 10.162 | 10.162 | 9.891 | 10.000 | 8.963 | 4,198,277 |
| 2021-10-18 | 10.480 | 10.666 | 9.961 | 10.066 | 9.022 | 7,247,808 |
| 2021-10-15 | 9.996 | 10.492 | 9.974 | 10.400 | 9.322 | 6,788,489 |
| 2021-10-14 | 10.146 | 10.146 | 9.930 | 9.950 | 8.918 | 2,555,115 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.8000 NOK |
| 2025-08-12 | 0.9000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.