Multiconsult AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 177.00 | 185.50 | 177.00 | 185.50 | 143.78 | 61,621 |
| 2021-10-18 | 176.00 | 180.00 | 176.00 | 177.00 | 137.19 | 18,968 |
| 2021-10-15 | 177.00 | 179.50 | 175.50 | 177.00 | 137.19 | 19,972 |
| 2021-10-14 | 185.00 | 185.00 | 178.50 | 180.00 | 139.52 | 22,617 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 5.0000 NOK |
| 2025-04-11 | 10.0000 NOK |
| 2024-04-12 | 8.0000 NOK |
| 2023-04-14 | 9.0000 NOK |
| 2022-04-08 | 6.0000 NOK |
| 2021-04-20 | 8.0000 NOK |
| 2020-12-02 | 2.0000 NOK |
| 2019-04-26 | 1.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.