MPC Energy Solutions NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-20	26.975	27.200	26.950	27.030	27.030	5,023
2021-10-19	26.900	27.380	26.450	27.380	27.380	22,461
2021-10-18	27.010	27.425	26.955	27.050	27.050	38,857
2021-10-15	27.555	27.555	27.010	27.010	27.010	100,339
2021-10-14	28.495	28.495	27.505	27.790	27.790	22,844

← NewerPage 22 of 22 · 1,265 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-01	12.1867 EUR

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.