Magnora ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 17.400 | 18.800 | 17.380 | 17.940 | 14.726 | 586,371 |
| 2021-10-18 | 17.300 | 17.860 | 17.300 | 17.400 | 14.283 | 145,930 |
| 2021-10-15 | 17.640 | 17.640 | 17.300 | 17.560 | 14.414 | 97,016 |
| 2021-10-14 | 16.900 | 17.780 | 16.900 | 17.540 | 14.397 | 203,982 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-22 | 0.1870 NOK |
| 2025-04-29 | 0.1870 NOK |
| 2025-03-04 | 0.1870 NOK |
| 2024-10-18 | 0.1870 NOK |
| 2024-08-13 | 4.1870 NOK |
| 2024-03-01 | 0.1870 NOK |
| 2023-10-26 | 0.1870 NOK |
| 2023-08-17 | 0.1870 NOK |
| 2020-07-20 | 0.0800 NOK |
| 2020-03-10 | 0.2500 NOK |
| 2019-07-04 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.