Masoval AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 42.500 | 42.500 | 40.005 | 41.500 | 39.283 | 8,218 |
| 2021-10-19 | 39.150 | 42.500 | 39.150 | 42.500 | 40.229 | 6,784 |
| 2021-10-18 | 41.900 | 42.000 | 41.795 | 42.000 | 39.756 | 5,173 |
| 2021-10-15 | 41.995 | 41.995 | 40.720 | 41.800 | 39.567 | 7,372 |
| 2021-10-14 | 40.990 | 40.990 | 39.925 | 40.585 | 38.417 | 287,713 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-05 | 0.5000 NOK |
| 2023-06-15 | 0.5000 NOK |
| 2022-09-06 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.