Lumi Gruppen AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 47.327 | 47.327 | 47.327 | 47.327 | 45.926 | 51 |
| 2021-10-19 | 47.083 | 51.689 | 46.741 | 47.571 | 46.163 | 65,168 |
| 2021-10-18 | 46.839 | 48.829 | 46.839 | 47.083 | 45.690 | 12,355 |
| 2021-10-15 | 48.785 | 49.766 | 46.990 | 47.014 | 45.623 | 69,129 |
| 2021-10-14 | 47.619 | 48.302 | 46.839 | 46.844 | 45.458 | 145,449 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-27 | 0.9758 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.